Market Cap RM11.81T -0.78%
Volume 24h RM708.38B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 41 Seconds ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-04 2023 RM0.00055522 RM0.00055522 RM0.00055522 RM0.00055522 - -
Jun-03 2023 RM0.00055522 RM0.00055522 RM0.00055522 RM0.00055522 - -
Jun-02 2023 RM0.00055522 RM0.00055522 RM0.00055522 RM0.00055522 - -
Jun-01 2023 RM0.00055522 RM0.00055522 RM0.00055522 RM0.00055522 - -
May-31 2023 RM0.00055522 RM0.00055522 RM0.00055522 RM0.00055522 - -
May-30 2023 RM0.00055522 RM0.00055522 RM0.00055522 RM0.00055522 - -
May-29 2023 RM0.00055522 RM0.00055206 RM0.00055652 RM0.00055333 - -
May-28 2023 RM0.00055333 RM0.00054456 RM0.00055347 RM0.00054456 RM30 -
May-27 2023 RM0.00054448 RM0.00053698 RM0.00054471 RM0.00053776 RM24 -
May-26 2023 RM0.00053776 RM0.00053031 RM0.00057542 RM0.00057542 RM156 -
May-25 2023 RM0.00057542 RM0.00057023 RM0.00057699 RM0.00057682 - -
May-24 2023 RM0.00057677 RM0.00050655 RM0.00057695 RM0.00051485 RM224 -
May-23 2023 RM0.00051481 RM0.00051441 RM0.00062437 RM0.00058305 RM817 -
May-22 2023 RM0.00058305 RM0.00058305 RM0.00058305 RM0.00058305 - -
May-21 2023 RM0.00058308 RM0.00058297 RM0.0006067 RM0.0006067 RM55 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 719 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.