Market Cap Rp39,568.86T -3.69%
Volume 24h Rp2,470.81T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 45 Seconds ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-04 2023 Rp1.8814 Rp1.8814 Rp1.8814 Rp1.8814 - -
Jun-03 2023 Rp1.8814 Rp1.8814 Rp1.8814 Rp1.8814 - -
Jun-02 2023 Rp1.8814 Rp1.8814 Rp1.8814 Rp1.8814 - -
Jun-01 2023 Rp1.8814 Rp1.8814 Rp1.8814 Rp1.8814 - -
May-31 2023 Rp1.8814 Rp1.8814 Rp1.8814 Rp1.8814 - -
May-30 2023 Rp1.8814 Rp1.8814 Rp1.8814 Rp1.8814 - -
May-29 2023 Rp1.8814 Rp1.8707 Rp1.8858 Rp1.8750 - -
May-28 2023 Rp1.8750 Rp1.8453 Rp1.8755 Rp1.8453 Rp100,818 -
May-27 2023 Rp1.8450 Rp1.8196 Rp1.8458 Rp1.8222 Rp80,429 -
May-26 2023 Rp1.8223 Rp1.7970 Rp1.9499 Rp1.9499 Rp528,651 -
May-25 2023 Rp1.9499 Rp1.9323 Rp1.9552 Rp1.9546 - -
May-24 2023 Rp1.9544 Rp1.7165 Rp1.9550 Rp1.7446 Rp758,701 -
May-23 2023 Rp1.7445 Rp1.7431 Rp2.1157 Rp1.9757 Rp2,768,473 -
May-22 2023 Rp1.9757 Rp1.9757 Rp1.9757 Rp1.9757 - -
May-21 2023 Rp1.9758 Rp1.9754 Rp2.0559 Rp2.0559 Rp184,779 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 719 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.