Market Cap MX$40.98T -1.93%
Volume 24h MX$2.22T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-04 2023 MX$0.00198144 MX$0.00198144 MX$0.00198144 MX$0.00198144 - -
Jun-03 2023 MX$0.00198144 MX$0.00198144 MX$0.00198144 MX$0.00198144 - -
Jun-02 2023 MX$0.00198144 MX$0.00198144 MX$0.00198144 MX$0.00198144 - -
Jun-01 2023 MX$0.00198144 MX$0.00198144 MX$0.00198144 MX$0.00198144 - -
May-31 2023 MX$0.00198144 MX$0.00198144 MX$0.00198144 MX$0.00198144 - -
May-30 2023 MX$0.00198144 MX$0.00198144 MX$0.00198144 MX$0.00198144 - -
May-29 2023 MX$0.00198144 MX$0.00197017 MX$0.00198608 MX$0.00197472 - -
May-28 2023 MX$0.00197472 MX$0.00194342 MX$0.00197523 MX$0.00194342 MX$106 -
May-27 2023 MX$0.00194314 MX$0.00191637 MX$0.00194396 MX$0.00191913 MX$85 -
May-26 2023 MX$0.00191915 MX$0.00189257 MX$0.00205353 MX$0.00205353 MX$557 -
May-25 2023 MX$0.00205353 MX$0.00203503 MX$0.00205915 MX$0.00205855 - -
May-24 2023 MX$0.00205837 MX$0.00180775 MX$0.00205899 MX$0.00183737 MX$799 -
May-23 2023 MX$0.00183723 MX$0.00183581 MX$0.00222823 MX$0.00208077 MX$2,916 -
May-22 2023 MX$0.00208077 MX$0.00208077 MX$0.00208077 MX$0.00208077 - -
May-21 2023 MX$0.00208088 MX$0.00208048 MX$0.00216516 MX$0.00216516 MX$195 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 719 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.