Market Cap NZ$4.09T -1.66%
Volume 24h NZ$221.31B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-04 2023 NZ$0.00019488 NZ$0.00019488 NZ$0.00019488 NZ$0.00019488 - -
Jun-03 2023 NZ$0.00019488 NZ$0.00019488 NZ$0.00019488 NZ$0.00019488 - -
Jun-02 2023 NZ$0.00019488 NZ$0.00019488 NZ$0.00019488 NZ$0.00019488 - -
Jun-01 2023 NZ$0.00019488 NZ$0.00019488 NZ$0.00019488 NZ$0.00019488 - -
May-31 2023 NZ$0.00019488 NZ$0.00019488 NZ$0.00019488 NZ$0.00019488 - -
May-30 2023 NZ$0.00019488 NZ$0.00019488 NZ$0.00019488 NZ$0.00019488 - -
May-29 2023 NZ$0.00019488 NZ$0.00019378 NZ$0.00019534 NZ$0.00019422 - -
May-28 2023 NZ$0.00019422 NZ$0.00019114 NZ$0.00019427 NZ$0.00019114 NZ$10 -
May-27 2023 NZ$0.00019112 NZ$0.00018848 NZ$0.0001912 NZ$0.00018876 NZ$8 -
May-26 2023 NZ$0.00018876 NZ$0.00018614 NZ$0.00020197 NZ$0.00020197 NZ$55 -
May-25 2023 NZ$0.00020197 NZ$0.00020015 NZ$0.00020253 NZ$0.00020247 - -
May-24 2023 NZ$0.00020245 NZ$0.0001778 NZ$0.00020251 NZ$0.00018071 NZ$79 -
May-23 2023 NZ$0.0001807 NZ$0.00018056 NZ$0.00021916 NZ$0.00020465 NZ$287 -
May-22 2023 NZ$0.00020465 NZ$0.00020465 NZ$0.00020465 NZ$0.00020465 - -
May-21 2023 NZ$0.00020466 NZ$0.00020463 NZ$0.00021295 NZ$0.00021295 NZ$19 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 719 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.