Market Cap AU$3.70T -1.34%
Volume 24h AU$200.09B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2023 AU$0.00017834 AU$0.00017834 AU$0.00017834 AU$0.00017834 - -
Jun-03 2023 AU$0.00017834 AU$0.00017834 AU$0.00017834 AU$0.00017834 - -
Jun-02 2023 AU$0.00017834 AU$0.00017834 AU$0.00017834 AU$0.00017834 - -
Jun-01 2023 AU$0.00017834 AU$0.00017834 AU$0.00017834 AU$0.00017834 - -
May-31 2023 AU$0.00017834 AU$0.00017834 AU$0.00017834 AU$0.00017834 - -
May-30 2023 AU$0.00017834 AU$0.00017834 AU$0.00017834 AU$0.00017834 - -
May-29 2023 AU$0.00017834 AU$0.00017733 AU$0.00017876 AU$0.00017774 - -
May-28 2023 AU$0.00017774 AU$0.00017492 AU$0.00017778 AU$0.00017492 AU$10 -
May-27 2023 AU$0.00017489 AU$0.00017248 AU$0.00017497 AU$0.00017273 AU$8 -
May-26 2023 AU$0.00017273 AU$0.00017034 AU$0.00018483 AU$0.00018483 AU$50 -
May-25 2023 AU$0.00018483 AU$0.00018316 AU$0.00018533 AU$0.00018528 - -
May-24 2023 AU$0.00018526 AU$0.00016271 AU$0.00018532 AU$0.00016537 AU$72 -
May-23 2023 AU$0.00016536 AU$0.00016523 AU$0.00020055 AU$0.00018728 AU$262 -
May-22 2023 AU$0.00018728 AU$0.00018728 AU$0.00018728 AU$0.00018728 - -
May-21 2023 AU$0.00018729 AU$0.00018725 AU$0.00019488 AU$0.00019488 AU$18 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 719 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.