Market Cap Bs.90.07T -0.89%
Volume 24h Bs.5.59T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-04 2023 Bs.0.00428127 Bs.0.00428127 Bs.0.00428127 Bs.0.00428127 - -
Jun-03 2023 Bs.0.00428127 Bs.0.00428127 Bs.0.00428127 Bs.0.00428127 - -
Jun-02 2023 Bs.0.00428127 Bs.0.00428127 Bs.0.00428127 Bs.0.00428127 - -
Jun-01 2023 Bs.0.00428127 Bs.0.00428127 Bs.0.00428127 Bs.0.00428127 - -
May-31 2023 Bs.0.00428127 Bs.0.00428127 Bs.0.00428127 Bs.0.00428127 - -
May-30 2023 Bs.0.00428127 Bs.0.00428127 Bs.0.00428127 Bs.0.00428127 - -
May-29 2023 Bs.0.00428127 Bs.0.00425691 Bs.0.0042913 Bs.0.00426675 - -
May-28 2023 Bs.0.00426675 Bs.0.00419913 Bs.0.00426785 Bs.0.00419913 Bs.229 -
May-27 2023 Bs.0.00419852 Bs.0.00414068 Bs.0.00420028 Bs.0.00414664 Bs.183 -
May-26 2023 Bs.0.00414668 Bs.0.00408926 Bs.0.00443704 Bs.0.00443704 Bs.1,203 -
May-25 2023 Bs.0.00443704 Bs.0.00439706 Bs.0.00444917 Bs.0.00444788 - -
May-24 2023 Bs.0.00444748 Bs.0.00390599 Bs.0.00444884 Bs.0.00396998 Bs.1,726 -
May-23 2023 Bs.0.00396969 Bs.0.0039666 Bs.0.0048145 Bs.0.0044959 Bs.6,300 -
May-22 2023 Bs.0.0044959 Bs.0.0044959 Bs.0.0044959 Bs.0.0044959 - -
May-21 2023 Bs.0.00449613 Bs.0.00449526 Bs.0.00467824 Bs.0.00467824 Bs.420 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 719 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.