Market Cap CA$3.34T -1.34%
Volume 24h CA$180.77B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-04 2023 CA$0.00016112 CA$0.00016112 CA$0.00016112 CA$0.00016112 - -
Jun-03 2023 CA$0.00016112 CA$0.00016112 CA$0.00016112 CA$0.00016112 - -
Jun-02 2023 CA$0.00016112 CA$0.00016112 CA$0.00016112 CA$0.00016112 - -
Jun-01 2023 CA$0.00016112 CA$0.00016112 CA$0.00016112 CA$0.00016112 - -
May-31 2023 CA$0.00016112 CA$0.00016112 CA$0.00016112 CA$0.00016112 - -
May-30 2023 CA$0.00016112 CA$0.00016112 CA$0.00016112 CA$0.00016112 - -
May-29 2023 CA$0.00016112 CA$0.00016021 CA$0.0001615 CA$0.00016058 - -
May-28 2023 CA$0.00016058 CA$0.00015803 CA$0.00016062 CA$0.00015803 CA$9 -
May-27 2023 CA$0.00015801 CA$0.00015583 CA$0.00015808 CA$0.00015606 CA$7 -
May-26 2023 CA$0.00015606 CA$0.0001539 CA$0.00016699 CA$0.00016699 CA$45 -
May-25 2023 CA$0.00016699 CA$0.00016548 CA$0.00016744 CA$0.00016739 - -
May-24 2023 CA$0.00016738 CA$0.000147 CA$0.00016743 CA$0.00014941 CA$65 -
May-23 2023 CA$0.0001494 CA$0.00014928 CA$0.00018119 CA$0.0001692 CA$237 -
May-22 2023 CA$0.0001692 CA$0.0001692 CA$0.0001692 CA$0.0001692 - -
May-21 2023 CA$0.00016921 CA$0.00016918 CA$0.00017606 CA$0.00017606 CA$16 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 719 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.