Market Cap NZ$4.17T 0.09%
Volume 24h NZ$190.11B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BankSocial BSL

BankSocial (BSL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00249792 NZ$0.00245221 NZ$0.00252081 NZ$0.00245775 NZ$9,370 -
Apr-25 2024 NZ$0.00245775 NZ$0.0024397 NZ$0.00253492 NZ$0.00253492 NZ$10,178 -
Apr-24 2024 NZ$0.00253492 NZ$0.00247894 NZ$0.00258348 NZ$0.00247894 NZ$33,853 -
Apr-23 2024 NZ$0.0024748 NZ$0.00200244 NZ$0.00251883 NZ$0.00200244 NZ$98,459 -
Apr-22 2024 NZ$0.00200823 NZ$0.00200823 NZ$0.00208348 NZ$0.00202201 NZ$8,924 -
Apr-21 2024 NZ$0.00202201 NZ$0.00201686 NZ$0.00206743 NZ$0.0020171 NZ$11,589 -
Apr-20 2024 NZ$0.0020171 NZ$0.00194716 NZ$0.0020171 NZ$0.00198596 NZ$10,271 -
Apr-19 2024 NZ$0.00199544 NZ$0.00188068 NZ$0.00199544 NZ$0.00191013 NZ$16,788 -
Apr-18 2024 NZ$0.00191013 NZ$0.00171745 NZ$0.00191013 NZ$0.00171745 NZ$28,420 -
Apr-17 2024 NZ$0.00171745 NZ$0.00166053 NZ$0.00172729 NZ$0.00172729 NZ$7,747 -
Apr-16 2024 NZ$0.00172729 NZ$0.0017084 NZ$0.00173801 NZ$0.00173801 NZ$2,017 -
Apr-15 2024 NZ$0.00173801 NZ$0.00173787 NZ$0.00173801 NZ$0.00173787 NZ$809 -
Apr-14 2024 NZ$0.00173787 NZ$0.0017338 NZ$0.00187644 NZ$0.00187644 NZ$4,431 -
Apr-13 2024 NZ$0.00187644 NZ$0.00187644 NZ$0.0027031 NZ$0.00203716 NZ$1,610 -
Apr-12 2024 NZ$0.00203716 NZ$0.00203716 NZ$0.00270907 NZ$0.00204886 NZ$3,843 -

Historical and market price analysis of BankSocial (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 953 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.