Market Cap zł10.00T 0.37%
Volume 24h zł451.11B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 31 Seconds ago
BankSocial BSL

BankSocial (BSL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00598372 zł0.00587422 zł0.00603854 zł0.00588748 zł22,445 -
Apr-25 2024 zł0.00588748 zł0.00584426 zł0.00607235 zł0.00607235 zł24,380 -
Apr-24 2024 zł0.00607235 zł0.00593825 zł0.00618867 zł0.00593825 zł81,093 -
Apr-23 2024 zł0.00592832 zł0.0047968 zł0.00603382 zł0.0047968 zł235,857 -
Apr-22 2024 zł0.00481067 zł0.00481067 zł0.00499093 zł0.00484369 zł21,377 -
Apr-21 2024 zł0.00484369 zł0.00483135 zł0.00495248 zł0.00483193 zł27,761 -
Apr-20 2024 zł0.00483193 zł0.00466438 zł0.00483193 zł0.00475732 zł24,603 -
Apr-19 2024 zł0.00478004 zł0.00450513 zł0.00478004 zł0.00457569 zł40,216 -
Apr-18 2024 zł0.00457569 zł0.00411413 zł0.00457569 zł0.00411413 zł68,080 -
Apr-17 2024 zł0.00411413 zł0.00397776 zł0.00413768 zł0.00413768 zł18,558 -
Apr-16 2024 zł0.00413768 zł0.00409245 zł0.00416336 zł0.00416336 zł4,832 -
Apr-15 2024 zł0.00416336 zł0.00416303 zł0.00416336 zł0.00416303 zł1,937 -
Apr-14 2024 zł0.00416303 zł0.00415328 zł0.00449498 zł0.00449498 zł10,613 -
Apr-13 2024 zł0.00449498 zł0.00449498 zł0.00647522 zł0.00487997 zł3,856 -
Apr-12 2024 zł0.00487997 zł0.00487997 zł0.00648953 zł0.00490799 zł9,207 -

Historical and market price analysis of BankSocial (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 953 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.