Market Cap CN¥18.18T 3.18%
Volume 24h CN¥757.16B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
BankSocial BSL

BankSocial (BSL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.010955 CN¥0.010748 CN¥0.011037 CN¥0.010748 CN¥32,189 -
Apr-26 2024 CN¥0.010748 CN¥0.010552 CN¥0.010847 CN¥0.010576 CN¥40,320 -
Apr-25 2024 CN¥0.010576 CN¥0.010498 CN¥0.010908 CN¥0.010908 CN¥43,796 -
Apr-24 2024 CN¥0.010908 CN¥0.010667 CN¥0.011117 CN¥0.010667 CN¥145,673 -
Apr-23 2024 CN¥0.010649 CN¥0.00861681 CN¥0.010838 CN¥0.00861681 CN¥423,685 -
Apr-22 2024 CN¥0.00864172 CN¥0.00864172 CN¥0.00896554 CN¥0.00870103 CN¥38,402 -
Apr-21 2024 CN¥0.00870103 CN¥0.00867887 CN¥0.00889647 CN¥0.00867991 CN¥49,868 -
Apr-20 2024 CN¥0.00867991 CN¥0.00837894 CN¥0.00867991 CN¥0.00854588 CN¥44,196 -
Apr-19 2024 CN¥0.0085867 CN¥0.00809285 CN¥0.0085867 CN¥0.0082196 CN¥72,242 -
Apr-18 2024 CN¥0.0082196 CN¥0.00739048 CN¥0.0082196 CN¥0.00739048 CN¥122,296 -
Apr-17 2024 CN¥0.00739048 CN¥0.0071455 CN¥0.00743279 CN¥0.00743279 CN¥33,337 -
Apr-16 2024 CN¥0.00743279 CN¥0.00735154 CN¥0.00747891 CN¥0.00747891 CN¥8,680 -
Apr-15 2024 CN¥0.00747891 CN¥0.00747833 CN¥0.00747891 CN¥0.00747833 CN¥3,480 -
Apr-14 2024 CN¥0.00747833 CN¥0.00746081 CN¥0.00807462 CN¥0.00807462 CN¥19,066 -
Apr-13 2024 CN¥0.00807462 CN¥0.00807462 CN¥0.011631 CN¥0.0087662 CN¥6,927 -

Historical and market price analysis of BankSocial (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 954 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.