Market Cap Tk272.65T -0.22%
Volume 24h Tk12.48T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BankSocial BSL

BankSocial (BSL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.163219 Tk0.160232 Tk0.164714 Tk0.160594 Tk612,248 -
Apr-25 2024 Tk0.160594 Tk0.159415 Tk0.165636 Tk0.165636 Tk665,025 -
Apr-24 2024 Tk0.165636 Tk0.161978 Tk0.168809 Tk0.161978 Tk2,211,989 -
Apr-23 2024 Tk0.161708 Tk0.130843 Tk0.164585 Tk0.130843 Tk6,433,507 -
Apr-22 2024 Tk0.131221 Tk0.131221 Tk0.136138 Tk0.132122 Tk583,116 -
Apr-21 2024 Tk0.132122 Tk0.131785 Tk0.135089 Tk0.131801 Tk757,231 -
Apr-20 2024 Tk0.131801 Tk0.127231 Tk0.131801 Tk0.129766 Tk671,094 -
Apr-19 2024 Tk0.130386 Tk0.122887 Tk0.130386 Tk0.124811 Tk1,096,971 -
Apr-18 2024 Tk0.124811 Tk0.112221 Tk0.124811 Tk0.112221 Tk1,857,019 -
Apr-17 2024 Tk0.112221 Tk0.108502 Tk0.112864 Tk0.112864 Tk506,215 -
Apr-16 2024 Tk0.112864 Tk0.11163 Tk0.113564 Tk0.113564 Tk131,800 -
Apr-15 2024 Tk0.113564 Tk0.113555 Tk0.113564 Tk0.113555 Tk52,837 -
Apr-14 2024 Tk0.113555 Tk0.113289 Tk0.12261 Tk0.12261 Tk289,504 -
Apr-13 2024 Tk0.12261 Tk0.12261 Tk0.176625 Tk0.133111 Tk105,178 -
Apr-12 2024 Tk0.133111 Tk0.133111 Tk0.177016 Tk0.133876 Tk251,137 -

Historical and market price analysis of BankSocial (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 953 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.