Market Cap CA$3.42T 2.16%
Volume 24h CA$145.36B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
BankSocial BSL

BankSocial (BSL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00206874 CA$0.00202966 CA$0.00208418 CA$0.00202966 CA$6,078 -
Apr-26 2024 CA$0.00202966 CA$0.00199252 CA$0.00204826 CA$0.00199702 CA$7,613 -
Apr-25 2024 CA$0.00199702 CA$0.00198236 CA$0.00205973 CA$0.00205973 CA$8,270 -
Apr-24 2024 CA$0.00205973 CA$0.00201424 CA$0.00209918 CA$0.00201424 CA$27,507 -
Apr-23 2024 CA$0.00201088 CA$0.00162706 CA$0.00204666 CA$0.00162706 CA$80,002 -
Apr-22 2024 CA$0.00163177 CA$0.00163177 CA$0.00169291 CA$0.00164297 CA$7,251 -
Apr-21 2024 CA$0.00164297 CA$0.00163878 CA$0.00167987 CA$0.00163898 CA$9,416 -
Apr-20 2024 CA$0.00163898 CA$0.00158215 CA$0.00163898 CA$0.00161367 CA$8,345 -
Apr-19 2024 CA$0.00162138 CA$0.00152813 CA$0.00162138 CA$0.00155206 CA$13,641 -
Apr-18 2024 CA$0.00155206 CA$0.0013955 CA$0.00155206 CA$0.0013955 CA$23,092 -
Apr-17 2024 CA$0.0013955 CA$0.00134925 CA$0.00140349 CA$0.00140349 CA$6,295 -
Apr-16 2024 CA$0.00140349 CA$0.00138815 CA$0.0014122 CA$0.0014122 CA$1,639 -
Apr-15 2024 CA$0.0014122 CA$0.00141209 CA$0.0014122 CA$0.00141209 CA$657 -
Apr-14 2024 CA$0.00141209 CA$0.00140878 CA$0.00152469 CA$0.00152469 CA$3,600 -
Apr-13 2024 CA$0.00152469 CA$0.00152469 CA$0.00219638 CA$0.00165527 CA$1,308 -

Historical and market price analysis of BankSocial (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 954 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.