Market Cap HK$19.51T 1.98%
Volume 24h HK$836.30B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BankSocial BSL

BankSocial (BSL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.011837 HK$0.011613 HK$0.011925 HK$0.011613 HK$34,778 -
Apr-26 2024 HK$0.011613 HK$0.0114 HK$0.011719 HK$0.011426 HK$43,563 -
Apr-25 2024 HK$0.011426 HK$0.011342 HK$0.011785 HK$0.011785 HK$47,318 -
Apr-24 2024 HK$0.011785 HK$0.011525 HK$0.012011 HK$0.011525 HK$157,389 -
Apr-23 2024 HK$0.011505 HK$0.00930984 HK$0.01171 HK$0.00930984 HK$457,761 -
Apr-22 2024 HK$0.00933675 HK$0.00933675 HK$0.00968662 HK$0.00940084 HK$41,490 -
Apr-21 2024 HK$0.00940084 HK$0.00937689 HK$0.00961199 HK$0.00937802 HK$53,879 -
Apr-20 2024 HK$0.00937802 HK$0.00905284 HK$0.00937802 HK$0.00923321 HK$47,750 -
Apr-19 2024 HK$0.00927731 HK$0.00874375 HK$0.00927731 HK$0.00888069 HK$78,052 -
Apr-18 2024 HK$0.00888069 HK$0.00798488 HK$0.00888069 HK$0.00798488 HK$132,132 -
Apr-17 2024 HK$0.00798488 HK$0.0077202 HK$0.0080306 HK$0.0080306 HK$36,019 -
Apr-16 2024 HK$0.0080306 HK$0.00794281 HK$0.00808043 HK$0.00808043 HK$9,378 -
Apr-15 2024 HK$0.00808043 HK$0.0080798 HK$0.00808043 HK$0.0080798 HK$3,759 -
Apr-14 2024 HK$0.0080798 HK$0.00806087 HK$0.00872405 HK$0.00872405 HK$20,599 -
Apr-13 2024 HK$0.00872405 HK$0.00872405 HK$0.012567 HK$0.00947125 HK$7,484 -

Historical and market price analysis of BankSocial (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 954 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.