Cap Mercado HK$18.65T
4.49%
Volumen 24h HK$1.11T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.014966 | HK$0.014473 | HK$0.014983 | HK$0.014983 | HK$34,653 | - |
May-01 2024 | HK$0.014983 | HK$0.0138 | HK$0.015141 | HK$0.014445 | HK$145,139 | - |
Apr-30 2024 | HK$0.014379 | HK$0.014298 | HK$0.015656 | HK$0.015656 | HK$82,766 | - |
Apr-29 2024 | HK$0.015411 | HK$0.012436 | HK$0.016563 | HK$0.012436 | HK$1,065,566 | - |
Apr-28 2024 | HK$0.0128 | HK$0.011811 | HK$0.013084 | HK$0.011811 | HK$176,172 | - |
Apr-27 2024 | HK$0.011811 | HK$0.011588 | HK$0.011899 | HK$0.011588 | HK$34,704 | - |
Apr-26 2024 | HK$0.011588 | HK$0.011376 | HK$0.011694 | HK$0.011402 | HK$43,470 | - |
Apr-25 2024 | HK$0.011402 | HK$0.011318 | HK$0.01176 | HK$0.01176 | HK$47,217 | - |
Apr-24 2024 | HK$0.01176 | HK$0.0115 | HK$0.011985 | HK$0.0115 | HK$157,054 | - |
Apr-23 2024 | HK$0.011481 | HK$0.00929002 | HK$0.011685 | HK$0.00929002 | HK$456,786 | - |
Apr-22 2024 | HK$0.00931687 | HK$0.00931687 | HK$0.00966599 | HK$0.00938082 | HK$41,402 | - |
Apr-21 2024 | HK$0.00938082 | HK$0.00935693 | HK$0.00959152 | HK$0.00935805 | HK$53,764 | - |
Apr-20 2024 | HK$0.00935805 | HK$0.00903356 | HK$0.00935805 | HK$0.00921355 | HK$47,648 | - |
Apr-19 2024 | HK$0.00925755 | HK$0.00872513 | HK$0.00925755 | HK$0.00886178 | HK$77,886 | - |
Apr-18 2024 | HK$0.00886178 | HK$0.00796788 | HK$0.00886178 | HK$0.00796788 | HK$131,850 | - |
Análisis de precios históricos y de mercado de BankSocial (BSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 959 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.