Cap Mercado €2.17T
1.9%
Volumen 24h €126.56B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00178332 | €0.00172457 | €0.00178536 | €0.00178536 | €4,129 | - |
May-01 2024 | €0.00178536 | €0.00164441 | €0.00180422 | €0.00172124 | €17,294 | - |
Apr-30 2024 | €0.00171347 | €0.00170373 | €0.00186553 | €0.00186553 | €9,862 | - |
Apr-29 2024 | €0.00183641 | €0.00148189 | €0.00197367 | €0.00148189 | €126,970 | - |
Apr-28 2024 | €0.00152531 | €0.00140747 | €0.0015591 | €0.00140747 | €20,992 | - |
Apr-27 2024 | €0.00140747 | €0.00138088 | €0.00141797 | €0.00138088 | €4,135 | - |
Apr-26 2024 | €0.00138088 | €0.00135561 | €0.00139353 | €0.00135867 | €5,180 | - |
Apr-25 2024 | €0.00135867 | €0.0013487 | €0.00140133 | €0.00140133 | €5,626 | - |
Apr-24 2024 | €0.00140133 | €0.00137039 | €0.00142818 | €0.00137039 | €18,714 | - |
Apr-23 2024 | €0.0013681 | €0.00110697 | €0.00139244 | €0.00110697 | €54,429 | - |
Apr-22 2024 | €0.00111017 | €0.00111017 | €0.00115177 | €0.00111779 | €4,933 | - |
Apr-21 2024 | €0.00111779 | €0.00111494 | €0.0011429 | €0.00111508 | €6,406 | - |
Apr-20 2024 | €0.00111508 | €0.00107641 | €0.00111508 | €0.00109786 | €5,678 | - |
Apr-19 2024 | €0.0011031 | €0.00103966 | €0.0011031 | €0.00105594 | €9,281 | - |
Apr-18 2024 | €0.00105594 | €0.00094943 | €0.00105594 | €0.00094943 | €15,711 | - |
Análisis de precios históricos y de mercado de BankSocial (BSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 959 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.