Cap Mercado MX$39.46T
2.42%
Volumen 24h MX$2.40T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.032502 | MX$0.031431 | MX$0.032539 | MX$0.032539 | MX$75,256 | - |
May-01 2024 | MX$0.032539 | MX$0.02997 | MX$0.032883 | MX$0.03137 | MX$315,201 | - |
Apr-30 2024 | MX$0.031229 | MX$0.031051 | MX$0.034 | MX$0.034 | MX$179,745 | - |
Apr-29 2024 | MX$0.033469 | MX$0.027008 | MX$0.035971 | MX$0.027008 | MX$2,314,110 | - |
Apr-28 2024 | MX$0.027799 | MX$0.025652 | MX$0.028415 | MX$0.025652 | MX$382,597 | - |
Apr-27 2024 | MX$0.025652 | MX$0.025167 | MX$0.025843 | MX$0.025167 | MX$75,368 | - |
Apr-26 2024 | MX$0.025167 | MX$0.024706 | MX$0.025398 | MX$0.024762 | MX$94,405 | - |
Apr-25 2024 | MX$0.024762 | MX$0.02458 | MX$0.02554 | MX$0.02554 | MX$102,543 | - |
Apr-24 2024 | MX$0.02554 | MX$0.024976 | MX$0.026029 | MX$0.024976 | MX$341,077 | - |
Apr-23 2024 | MX$0.024934 | MX$0.020175 | MX$0.025378 | MX$0.020175 | MX$992,011 | - |
Apr-22 2024 | MX$0.020233 | MX$0.020233 | MX$0.020991 | MX$0.020372 | MX$89,913 | - |
Apr-21 2024 | MX$0.020372 | MX$0.02032 | MX$0.02083 | MX$0.020323 | MX$116,761 | - |
Apr-20 2024 | MX$0.020323 | MX$0.019618 | MX$0.020323 | MX$0.020009 | MX$103,479 | - |
Apr-19 2024 | MX$0.020104 | MX$0.018948 | MX$0.020104 | MX$0.019245 | MX$169,147 | - |
Apr-18 2024 | MX$0.019245 | MX$0.017304 | MX$0.019245 | MX$0.017304 | MX$286,342 | - |
Análisis de precios históricos y de mercado de BankSocial (BSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 959 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.