Market Cap MX$42.50T 0.19%
Volume 24h MX$1.94T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BankSocial BSL

BankSocial (BSL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.025457 MX$0.024991 MX$0.02569 MX$0.025047 MX$95,492 -
Apr-25 2024 MX$0.025047 MX$0.024863 MX$0.025834 MX$0.025834 MX$103,724 -
Apr-24 2024 MX$0.025834 MX$0.025263 MX$0.026329 MX$0.025263 MX$345,003 -
Apr-23 2024 MX$0.025221 MX$0.020407 MX$0.02567 MX$0.020407 MX$1,003,433 -
Apr-22 2024 MX$0.020466 MX$0.020466 MX$0.021233 MX$0.020607 MX$90,948 -
Apr-21 2024 MX$0.020607 MX$0.020554 MX$0.021069 MX$0.020557 MX$118,105 -
Apr-20 2024 MX$0.020557 MX$0.019844 MX$0.020557 MX$0.020239 MX$104,670 -
Apr-19 2024 MX$0.020336 MX$0.019166 MX$0.020336 MX$0.019466 MX$171,094 -
Apr-18 2024 MX$0.019466 MX$0.017503 MX$0.019466 MX$0.017503 MX$289,639 -
Apr-17 2024 MX$0.017503 MX$0.016923 MX$0.017603 MX$0.017603 MX$78,954 -
Apr-16 2024 MX$0.017603 MX$0.017411 MX$0.017712 MX$0.017712 MX$20,557 -
Apr-15 2024 MX$0.017712 MX$0.017711 MX$0.017712 MX$0.017711 MX$8,241 -
Apr-14 2024 MX$0.017711 MX$0.017669 MX$0.019123 MX$0.019123 MX$45,154 -
Apr-13 2024 MX$0.019123 MX$0.019123 MX$0.027548 MX$0.020761 MX$16,405 -
Apr-12 2024 MX$0.020761 MX$0.020761 MX$0.027609 MX$0.02088 MX$39,170 -

Historical and market price analysis of BankSocial (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 953 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.