Market Cap RM11.89T 2.15%
Volume 24h RM509.84B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BankSocial BSL

BankSocial (BSL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00720882 RM0.00707265 RM0.0072626 RM0.00707265 RM21,180 -
Apr-26 2024 RM0.00707265 RM0.00694322 RM0.00713744 RM0.0069589 RM26,530 -
Apr-25 2024 RM0.0069589 RM0.00690781 RM0.00717741 RM0.00717741 RM28,817 -
Apr-24 2024 RM0.00717741 RM0.0070189 RM0.0073149 RM0.0070189 RM95,850 -
Apr-23 2024 RM0.00700717 RM0.00566973 RM0.00713186 RM0.00566973 RM278,778 -
Apr-22 2024 RM0.00568612 RM0.00568612 RM0.00589919 RM0.00572515 RM25,268 -
Apr-21 2024 RM0.00572515 RM0.00571057 RM0.00585374 RM0.00571126 RM32,813 -
Apr-20 2024 RM0.00571126 RM0.00551322 RM0.00571126 RM0.00562306 RM29,080 -
Apr-19 2024 RM0.00564992 RM0.00532498 RM0.00564992 RM0.00540838 RM47,534 -
Apr-18 2024 RM0.00540838 RM0.00486283 RM0.00540838 RM0.00486283 RM80,469 -
Apr-17 2024 RM0.00486283 RM0.00470164 RM0.00489067 RM0.00489067 RM21,935 -
Apr-16 2024 RM0.00489067 RM0.0048372 RM0.00492101 RM0.00492101 RM5,711 -
Apr-15 2024 RM0.00492101 RM0.00492063 RM0.00492101 RM0.00492063 RM2,290 -
Apr-14 2024 RM0.00492063 RM0.0049091 RM0.00531298 RM0.00531298 RM12,545 -
Apr-13 2024 RM0.00531298 RM0.00531298 RM0.00765359 RM0.00576803 RM4,558 -

Historical and market price analysis of BankSocial (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 954 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.