Market Cap R47.01T 2.59%
Volume 24h R2.00T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BankSocial BSL

BankSocial (BSL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.028396 R0.02786 R0.028608 R0.02786 R83,433 -
Apr-26 2024 R0.02786 R0.02735 R0.028115 R0.027412 R104,507 -
Apr-25 2024 R0.027412 R0.027211 R0.028273 R0.028273 R113,516 -
Apr-24 2024 R0.028273 R0.027648 R0.028814 R0.027648 R377,574 -
Apr-23 2024 R0.027602 R0.022334 R0.028093 R0.022334 R1,098,163 -
Apr-22 2024 R0.022398 R0.022398 R0.023238 R0.022552 R99,535 -
Apr-21 2024 R0.022552 R0.022495 R0.023059 R0.022497 R129,255 -
Apr-20 2024 R0.022497 R0.021717 R0.022497 R0.02215 R114,552 -
Apr-19 2024 R0.022256 R0.020976 R0.022256 R0.021304 R187,247 -
Apr-18 2024 R0.021304 R0.019155 R0.021304 R0.019155 R316,982 -
Apr-17 2024 R0.019155 R0.01852 R0.019265 R0.019265 R86,408 -
Apr-16 2024 R0.019265 R0.019054 R0.019384 R0.019384 R22,498 -
Apr-15 2024 R0.019384 R0.019383 R0.019384 R0.019383 R9,019 -
Apr-14 2024 R0.019383 R0.019337 R0.020928 R0.020928 R49,417 -
Apr-13 2024 R0.020928 R0.020928 R0.030149 R0.022721 R17,953 -

Historical and market price analysis of BankSocial (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 954 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.