Market Cap CHF2.24T -1.22%
Volume 24h CHF95.81B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
BankSocial BSL

BankSocial (BSL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00135723 CHF0.0013324 CHF0.00136967 CHF0.0013354 CHF5,091 -
Apr-25 2024 CHF0.0013354 CHF0.0013256 CHF0.00137734 CHF0.00137734 CHF5,530 -
Apr-24 2024 CHF0.00137734 CHF0.00134692 CHF0.00140372 CHF0.00134692 CHF18,394 -
Apr-23 2024 CHF0.00134467 CHF0.00108801 CHF0.0013686 CHF0.00108801 CHF53,497 -
Apr-22 2024 CHF0.00109116 CHF0.00109116 CHF0.00113205 CHF0.00109865 CHF4,849 -
Apr-21 2024 CHF0.00109865 CHF0.00109585 CHF0.00112333 CHF0.00109598 CHF6,297 -
Apr-20 2024 CHF0.00109598 CHF0.00105798 CHF0.00109598 CHF0.00107906 CHF5,580 -
Apr-19 2024 CHF0.00108421 CHF0.00102186 CHF0.00108421 CHF0.00103786 CHF9,122 -
Apr-18 2024 CHF0.00103786 CHF0.00093317 CHF0.00103786 CHF0.00093317 CHF15,442 -
Apr-17 2024 CHF0.00093317 CHF0.00090224 CHF0.00093851 CHF0.00093851 CHF4,209 -
Apr-16 2024 CHF0.00093851 CHF0.00092825 CHF0.00094434 CHF0.00094434 CHF1,096 -
Apr-15 2024 CHF0.00094434 CHF0.00094426 CHF0.00094434 CHF0.00094426 CHF439 -
Apr-14 2024 CHF0.00094426 CHF0.00094205 CHF0.00101955 CHF0.00101955 CHF2,407 -
Apr-13 2024 CHF0.00101955 CHF0.00101955 CHF0.00146872 CHF0.00110688 CHF875 -
Apr-12 2024 CHF0.00110688 CHF0.00110688 CHF0.00147196 CHF0.00111323 CHF2,088 -

Historical and market price analysis of BankSocial (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 953 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.