Market Cap AU$3.84T 3.06%
Volume 24h AU$160.06B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 31 Seconds ago
BankSocial BSL

BankSocial (BSL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00231417 AU$0.00227045 AU$0.00233143 AU$0.00227045 AU$6,799 -
Apr-26 2024 AU$0.00227045 AU$0.0022289 AU$0.00229125 AU$0.00223394 AU$8,517 -
Apr-25 2024 AU$0.00223394 AU$0.00221754 AU$0.00230409 AU$0.00230409 AU$9,251 -
Apr-24 2024 AU$0.00230409 AU$0.0022532 AU$0.00234822 AU$0.0022532 AU$30,770 -
Apr-23 2024 AU$0.00224944 AU$0.00182009 AU$0.00228946 AU$0.00182009 AU$89,493 -
Apr-22 2024 AU$0.00182535 AU$0.00182535 AU$0.00189375 AU$0.00183788 AU$8,111 -
Apr-21 2024 AU$0.00183788 AU$0.0018332 AU$0.00187916 AU$0.00183342 AU$10,533 -
Apr-20 2024 AU$0.00183342 AU$0.00176985 AU$0.00183342 AU$0.00180511 AU$9,335 -
Apr-19 2024 AU$0.00181373 AU$0.00170942 AU$0.00181373 AU$0.00173619 AU$15,259 -
Apr-18 2024 AU$0.00173619 AU$0.00156106 AU$0.00173619 AU$0.00156106 AU$25,832 -
Apr-17 2024 AU$0.00156106 AU$0.00150931 AU$0.00157 AU$0.00157 AU$7,042 -
Apr-16 2024 AU$0.00157 AU$0.00155283 AU$0.00157974 AU$0.00157974 AU$1,833 -
Apr-15 2024 AU$0.00157974 AU$0.00157961 AU$0.00157974 AU$0.00157961 AU$735 -
Apr-14 2024 AU$0.00157961 AU$0.00157591 AU$0.00170557 AU$0.00170557 AU$4,027 -
Apr-13 2024 AU$0.00170557 AU$0.00170557 AU$0.00245695 AU$0.00185165 AU$1,463 -

Historical and market price analysis of BankSocial (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 954 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.