Market Cap AR$2,163.30T -0.48%
Volume 24h AR$98.61T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BankSocial BSL

BankSocial (BSL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$1.2968 AR$1.2731 AR$1.3087 AR$1.2760 AR$4,864,653 -
Apr-25 2024 AR$1.2760 AR$1.2666 AR$1.3160 AR$1.3160 AR$5,283,989 -
Apr-24 2024 AR$1.3160 AR$1.2870 AR$1.3412 AR$1.2870 AR$17,575,479 -
Apr-23 2024 AR$1.2848 AR$1.0396 AR$1.3077 AR$1.0396 AR$51,117,782 -
Apr-22 2024 AR$1.0426 AR$1.0426 AR$1.0816 AR$1.0497 AR$4,633,180 -
Apr-21 2024 AR$1.0497 AR$1.0471 AR$1.0733 AR$1.0472 AR$6,016,621 -
Apr-20 2024 AR$1.0472 AR$1.0109 AR$1.0472 AR$1.0310 AR$5,332,211 -
Apr-19 2024 AR$1.0359 AR$0.976407 AR$1.0359 AR$0.9917 AR$8,716,040 -
Apr-18 2024 AR$0.9917 AR$0.891665 AR$0.9917 AR$0.891665 AR$14,755,044 -
Apr-17 2024 AR$0.891665 AR$0.862109 AR$0.89677 AR$0.89677 AR$4,022,160 -
Apr-16 2024 AR$0.89677 AR$0.886967 AR$0.902335 AR$0.902335 AR$1,047,225 -
Apr-15 2024 AR$0.902335 AR$0.902265 AR$0.902335 AR$0.902265 AR$419,817 -
Apr-14 2024 AR$0.902265 AR$0.900151 AR$0.974207 AR$0.974207 AR$2,300,273 -
Apr-13 2024 AR$0.974207 AR$0.974207 AR$1.4033 AR$1.0576 AR$835,700 -
Apr-12 2024 AR$1.0576 AR$1.0576 AR$1.4064 AR$1.0637 AR$1,995,427 -

Historical and market price analysis of BankSocial (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 953 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.