Market Cap CL$2,377.89T 2.16%
Volume 24h CL$101.15T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BankSocial BSL

BankSocial (BSL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$1.4394 CL$1.4122 CL$1.4501 CL$1.4122 CL$4,229,226 -
Apr-26 2024 CL$1.4122 CL$1.3864 CL$1.4251 CL$1.3895 CL$5,297,503 -
Apr-25 2024 CL$1.3895 CL$1.3793 CL$1.4331 CL$1.4331 CL$5,754,152 -
Apr-24 2024 CL$1.4331 CL$1.4015 CL$1.4606 CL$1.4015 CL$19,139,322 -
Apr-23 2024 CL$1.3991 CL$1.1321 CL$1.4240 CL$1.1321 CL$55,666,174 -
Apr-22 2024 CL$1.1353 CL$1.1353 CL$1.1779 CL$1.1431 CL$5,045,435 -
Apr-21 2024 CL$1.1431 CL$1.1402 CL$1.1688 CL$1.1404 CL$6,551,971 -
Apr-20 2024 CL$1.1404 CL$1.1008 CL$1.1404 CL$1.1228 CL$5,806,664 -
Apr-19 2024 CL$1.1281 CL$1.0632 CL$1.1281 CL$1.0799 CL$9,491,581 -
Apr-18 2024 CL$1.0799 CL$0.971005 CL$1.0799 CL$0.971005 CL$16,067,928 -
Apr-17 2024 CL$0.971005 CL$0.938818 CL$0.976564 CL$0.976564 CL$4,380,046 -
Apr-16 2024 CL$0.976564 CL$0.965888 CL$0.982623 CL$0.982623 CL$1,140,406 -
Apr-15 2024 CL$0.982623 CL$0.982547 CL$0.982623 CL$0.982547 CL$457,171 -
Apr-14 2024 CL$0.982547 CL$0.980245 CL$1.0608 CL$1.0608 CL$2,504,948 -
Apr-13 2024 CL$1.0608 CL$1.0608 CL$1.5282 CL$1.1517 CL$910,059 -

Historical and market price analysis of BankSocial (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 954 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.