Cap Mercado R$12.00T
3.5%
Volumen 24h R$733.03B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00979353 | R$0.0094709 | R$0.00980471 | R$0.00980471 | R$22,676 | - |
May-01 2024 | R$0.00980471 | R$0.00903066 | R$0.00990829 | R$0.00945256 | R$94,976 | - |
Apr-30 2024 | R$0.00940991 | R$0.00935643 | R$0.010244 | R$0.010244 | R$54,161 | - |
Apr-29 2024 | R$0.010085 | R$0.00813817 | R$0.010838 | R$0.00813817 | R$697,284 | - |
Apr-28 2024 | R$0.00837657 | R$0.00772942 | R$0.00856214 | R$0.00772942 | R$115,284 | - |
Apr-27 2024 | R$0.00772942 | R$0.00758342 | R$0.00778709 | R$0.00758342 | R$22,710 | - |
Apr-26 2024 | R$0.00758342 | R$0.00744465 | R$0.0076529 | R$0.00746146 | R$28,446 | - |
Apr-25 2024 | R$0.00746146 | R$0.00740668 | R$0.00769575 | R$0.00769575 | R$30,898 | - |
Apr-24 2024 | R$0.00769575 | R$0.00752579 | R$0.00784317 | R$0.00752579 | R$102,773 | - |
Apr-23 2024 | R$0.00751322 | R$0.00607919 | R$0.00764691 | R$0.00607919 | R$298,911 | - |
Apr-22 2024 | R$0.00609676 | R$0.00609676 | R$0.00632522 | R$0.00613861 | R$27,093 | - |
Apr-21 2024 | R$0.00613861 | R$0.00612298 | R$0.00627649 | R$0.00612371 | R$35,182 | - |
Apr-20 2024 | R$0.00612371 | R$0.00591137 | R$0.00612371 | R$0.00602915 | R$31,180 | - |
Apr-19 2024 | R$0.00605795 | R$0.00570954 | R$0.00605795 | R$0.00579896 | R$50,967 | - |
Apr-18 2024 | R$0.00579896 | R$0.00521401 | R$0.00579896 | R$0.00521401 | R$86,280 | - |
Análisis de precios históricos y de mercado de BankSocial (BSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 959 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.