Cap Mercado NZ$3.89T
2.13%
Volumen 24h NZ$223.59B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0032013 | NZ$0.00309583 | NZ$0.00320495 | NZ$0.00320495 | NZ$7,412 | - |
May-01 2024 | NZ$0.00320495 | NZ$0.00295193 | NZ$0.00323881 | NZ$0.00308984 | NZ$31,046 | - |
Apr-30 2024 | NZ$0.0030759 | NZ$0.00305842 | NZ$0.00334887 | NZ$0.00334887 | NZ$17,704 | - |
Apr-29 2024 | NZ$0.0032966 | NZ$0.00266019 | NZ$0.00354298 | NZ$0.00266019 | NZ$227,927 | - |
Apr-28 2024 | NZ$0.00273812 | NZ$0.00252658 | NZ$0.00279878 | NZ$0.00252658 | NZ$37,684 | - |
Apr-27 2024 | NZ$0.00252658 | NZ$0.00247886 | NZ$0.00254543 | NZ$0.00247886 | NZ$7,423 | - |
Apr-26 2024 | NZ$0.00247886 | NZ$0.0024335 | NZ$0.00250157 | NZ$0.00243899 | NZ$9,298 | - |
Apr-25 2024 | NZ$0.00243899 | NZ$0.00242108 | NZ$0.00251558 | NZ$0.00251558 | NZ$10,100 | - |
Apr-24 2024 | NZ$0.00251558 | NZ$0.00246002 | NZ$0.00256376 | NZ$0.00246002 | NZ$33,594 | - |
Apr-23 2024 | NZ$0.00245591 | NZ$0.00198716 | NZ$0.00249961 | NZ$0.00198716 | NZ$97,708 | - |
Apr-22 2024 | NZ$0.0019929 | NZ$0.0019929 | NZ$0.00206758 | NZ$0.00200658 | NZ$8,856 | - |
Apr-21 2024 | NZ$0.00200658 | NZ$0.00200147 | NZ$0.00205165 | NZ$0.00200171 | NZ$11,500 | - |
Apr-20 2024 | NZ$0.00200171 | NZ$0.0019323 | NZ$0.00200171 | NZ$0.0019708 | NZ$10,192 | - |
Apr-19 2024 | NZ$0.00198021 | NZ$0.00186633 | NZ$0.00198021 | NZ$0.00189556 | NZ$16,660 | - |
Apr-18 2024 | NZ$0.00189556 | NZ$0.00170435 | NZ$0.00189556 | NZ$0.00170435 | NZ$28,203 | - |
Análisis de precios históricos y de mercado de BankSocial (BSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 959 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.