時価総額 NZ$4.09T
2.78%
ボリューム24h NZ$207.10B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00302804 | NZ$0.00301652 | NZ$0.00345118 | NZ$0.00339366 | NZ$8,412 | - |
May-08 2024 | NZ$0.00338394 | NZ$0.0033656 | NZ$0.0036302 | NZ$0.0033656 | NZ$136,339 | - |
May-07 2024 | NZ$0.00333809 | NZ$0.00292636 | NZ$0.00345195 | NZ$0.00292636 | NZ$128,966 | - |
May-06 2024 | NZ$0.00292636 | NZ$0.00292636 | NZ$0.00376413 | NZ$0.00372096 | NZ$67,585 | - |
May-05 2024 | NZ$0.0037223 | NZ$0.00359899 | NZ$0.0037223 | NZ$0.00359899 | NZ$6,330 | - |
May-04 2024 | NZ$0.00359899 | NZ$0.00354798 | NZ$0.00359899 | NZ$0.00354798 | NZ$17,262 | - |
May-03 2024 | NZ$0.00360392 | NZ$0.00316995 | NZ$0.00360392 | NZ$0.00318584 | NZ$52,650 | - |
May-02 2024 | NZ$0.00318584 | NZ$0.00308088 | NZ$0.00318947 | NZ$0.00318947 | NZ$7,377 | - |
May-01 2024 | NZ$0.00318947 | NZ$0.00293767 | NZ$0.00322317 | NZ$0.00307492 | NZ$30,896 | - |
Apr-30 2024 | NZ$0.00306104 | NZ$0.00304365 | NZ$0.0033327 | NZ$0.0033327 | NZ$17,618 | - |
Apr-29 2024 | NZ$0.00328068 | NZ$0.00264735 | NZ$0.00352587 | NZ$0.00264735 | NZ$226,827 | - |
Apr-28 2024 | NZ$0.0027249 | NZ$0.00251438 | NZ$0.00278526 | NZ$0.00251438 | NZ$37,502 | - |
Apr-27 2024 | NZ$0.00251438 | NZ$0.00246689 | NZ$0.00253314 | NZ$0.00246689 | NZ$7,387 | - |
Apr-26 2024 | NZ$0.00246689 | NZ$0.00242174 | NZ$0.00248949 | NZ$0.00242721 | NZ$9,254 | - |
Apr-25 2024 | NZ$0.00242721 | NZ$0.00240939 | NZ$0.00250343 | NZ$0.00250343 | NZ$10,051 | - |
BankSocial(BSL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、966日間分析、17-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.