Market Cap Bs.88.25T -2.4%
Volume 24h Bs.4.69T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
BankRoll BANKR

BankRoll (BANKR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-12 2021 Bs.0.010269 Bs.0.010058 Bs.0.010548 Bs.0.010415 - -
Oct-11 2021 Bs.0.00698949 Bs.0.00670818 Bs.0.0070181 Bs.0.00672663 - -
Oct-10 2021 Bs.0.00673575 Bs.0.00671427 Bs.0.00702315 Bs.0.00699735 - -
Oct-09 2021 Bs.0.00699548 Bs.0.00693634 Bs.0.00707952 Bs.0.00696452 - -
Oct-08 2021 Bs.0.00696322 Bs.0.00694131 Bs.0.00733582 Bs.0.00728976 - -
Oct-07 2021 Bs.0.00728926 Bs.0.00708292 Bs.0.00749462 Bs.0.0072437 - -
Oct-06 2021 Bs.0.00723924 Bs.0.00692167 Bs.0.00737187 Bs.0.00736812 - -
Oct-05 2021 Bs.0.00736912 Bs.0.0070653 Bs.0.00737608 Bs.0.00707982 - -
Oct-04 2021 Bs.0.00707795 Bs.0.00686187 Bs.0.00715383 Bs.0.00715126 - -
Oct-03 2021 Bs.0.00715319 Bs.0.00703174 Bs.0.0072553 Bs.0.0071175 - -
Oct-02 2021 Bs.0.00711354 Bs.0.00683647 Bs.0.00726731 Bs.0.00698456 - -
Oct-01 2021 Bs.0.00698263 Bs.0.00634196 Bs.0.00701427 Bs.0.00639776 Bs.556,721 -
Sep-30 2021 Bs.0.00639606 Bs.0.00616305 Bs.0.00802344 Bs.0.00770629 Bs.509,136 -
Sep-29 2021 Bs.0.00770993 Bs.0.00697556 Bs.0.00783532 Bs.0.00698348 - -
Sep-28 2021 Bs.0.00698981 Bs.0.00694675 Bs.0.0072219 Bs.0.0070738 - -

Historical and market price analysis of BankRoll (BANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.