Market Cap HK$18.88T -2.04%
Volume 24h HK$1.01T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 24 Seconds ago
BankRoll BANKR

BankRoll (BANKR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-12 2021 HK$0.00219836 HK$0.00215317 HK$0.002258 HK$0.00222955 - -
Oct-11 2021 HK$0.00149617 HK$0.00143595 HK$0.0015023 HK$0.0014399 - -
Oct-10 2021 HK$0.00144186 HK$0.00143726 HK$0.00150338 HK$0.00149785 - -
Oct-09 2021 HK$0.00149745 HK$0.0014848 HK$0.00151544 HK$0.00149083 - -
Oct-08 2021 HK$0.00149055 HK$0.00148586 HK$0.00157031 HK$0.00156045 - -
Oct-07 2021 HK$0.00156034 HK$0.00151617 HK$0.0016043 HK$0.00155059 - -
Oct-06 2021 HK$0.00154963 HK$0.00148165 HK$0.00157803 HK$0.00157722 - -
Oct-05 2021 HK$0.00157743 HK$0.0015124 HK$0.00157893 HK$0.00151551 - -
Oct-04 2021 HK$0.00151511 HK$0.00146885 HK$0.00153135 HK$0.0015308 - -
Oct-03 2021 HK$0.00153121 HK$0.00150522 HK$0.00155307 HK$0.00152357 - -
Oct-02 2021 HK$0.00152273 HK$0.00146342 HK$0.00155564 HK$0.00149512 - -
Oct-01 2021 HK$0.0014947 HK$0.00135756 HK$0.00150148 HK$0.00136951 HK$119,172 -
Sep-30 2021 HK$0.00136914 HK$0.00131926 HK$0.0017175 HK$0.00164961 HK$108,986 -
Sep-29 2021 HK$0.00165039 HK$0.00149319 HK$0.00167723 HK$0.00149488 - -
Sep-28 2021 HK$0.00149624 HK$0.00148702 HK$0.00154592 HK$0.00151422 - -

Historical and market price analysis of BankRoll (BANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.