Market Cap Tk263.31T -0.99%
Volume 24h Tk14.25T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BankRoll BANKR

BankRoll (BANKR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-12 2021 Tk0.030875 Tk0.03024 Tk0.031713 Tk0.031313 - -
Oct-11 2021 Tk0.021013 Tk0.020167 Tk0.021099 Tk0.020223 - -
Oct-10 2021 Tk0.02025 Tk0.020185 Tk0.021114 Tk0.021037 - -
Oct-09 2021 Tk0.021031 Tk0.020853 Tk0.021284 Tk0.020938 - -
Oct-08 2021 Tk0.020934 Tk0.020868 Tk0.022054 Tk0.021916 - -
Oct-07 2021 Tk0.021914 Tk0.021294 Tk0.022532 Tk0.021777 - -
Oct-06 2021 Tk0.021764 Tk0.020809 Tk0.022163 Tk0.022151 - -
Oct-05 2021 Tk0.022154 Tk0.021241 Tk0.022175 Tk0.021284 - -
Oct-04 2021 Tk0.021279 Tk0.020629 Tk0.021507 Tk0.021499 - -
Oct-03 2021 Tk0.021505 Tk0.02114 Tk0.021812 Tk0.021398 - -
Oct-02 2021 Tk0.021386 Tk0.020553 Tk0.021848 Tk0.020998 - -
Oct-01 2021 Tk0.020992 Tk0.019066 Tk0.021087 Tk0.019234 Tk1,673,740 -
Sep-30 2021 Tk0.019229 Tk0.018528 Tk0.024121 Tk0.023168 Tk1,530,680 -
Sep-29 2021 Tk0.023179 Tk0.020971 Tk0.023556 Tk0.020995 - -
Sep-28 2021 Tk0.021014 Tk0.020884 Tk0.021712 Tk0.021266 - -

Historical and market price analysis of BankRoll (BANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.