Market Cap RM11.48T -2.1%
Volume 24h RM605.69B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
BankRoll BANKR

BankRoll (BANKR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-12 2021 RM0.00133343 RM0.00130602 RM0.0013696 RM0.00135235 - -
Oct-11 2021 RM0.00090751 RM0.00087099 RM0.00091123 RM0.00087338 - -
Oct-10 2021 RM0.00087457 RM0.00087178 RM0.00091188 RM0.00090853 - -
Oct-09 2021 RM0.00090829 RM0.00090061 RM0.0009192 RM0.00090427 - -
Oct-08 2021 RM0.0009041 RM0.00090126 RM0.00095248 RM0.0009465 - -
Oct-07 2021 RM0.00094644 RM0.00091964 RM0.0009731 RM0.00094052 - -
Oct-06 2021 RM0.00093994 RM0.00089871 RM0.00095716 RM0.00095668 - -
Oct-05 2021 RM0.0009568 RM0.00091736 RM0.00095771 RM0.00091924 - -
Oct-04 2021 RM0.000919 RM0.00089094 RM0.00092885 RM0.00092852 - -
Oct-03 2021 RM0.00092877 RM0.000913 RM0.00094203 RM0.00092413 - -
Oct-02 2021 RM0.00092362 RM0.00088765 RM0.00094359 RM0.00090687 - -
Oct-01 2021 RM0.00090662 RM0.00082344 RM0.00091073 RM0.00083068 RM72,285 -
Sep-30 2021 RM0.00083046 RM0.00080021 RM0.00104176 RM0.00100058 RM66,106 -
Sep-29 2021 RM0.00100106 RM0.00090571 RM0.00101734 RM0.00090673 - -
Sep-28 2021 RM0.00090756 RM0.00090196 RM0.00093769 RM0.00091846 - -

Historical and market price analysis of BankRoll (BANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.