Market Cap AU$3.63T -2.58%
Volume 24h AU$200.60B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
BankRoll BANKR

BankRoll (BANKR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-12 2021 AU$0.0004275 AU$0.00041871 AU$0.00043909 AU$0.00043356 - -
Oct-11 2021 AU$0.00029095 AU$0.00027924 AU$0.00029214 AU$0.00028 - -
Oct-10 2021 AU$0.00028038 AU$0.00027949 AU$0.00029235 AU$0.00029127 - -
Oct-09 2021 AU$0.0002912 AU$0.00028873 AU$0.00029469 AU$0.00028991 - -
Oct-08 2021 AU$0.00028985 AU$0.00028894 AU$0.00030536 AU$0.00030345 - -
Oct-07 2021 AU$0.00030342 AU$0.00029484 AU$0.00031197 AU$0.00030153 - -
Oct-06 2021 AU$0.00030134 AU$0.00028812 AU$0.00030686 AU$0.00030671 - -
Oct-05 2021 AU$0.00030675 AU$0.0002941 AU$0.00030704 AU$0.00029471 - -
Oct-04 2021 AU$0.00029463 AU$0.00028563 AU$0.00029779 AU$0.00029768 - -
Oct-03 2021 AU$0.00029776 AU$0.00029271 AU$0.00030201 AU$0.00029627 - -
Oct-02 2021 AU$0.00029611 AU$0.00028458 AU$0.00030251 AU$0.00029074 - -
Oct-01 2021 AU$0.00029066 AU$0.00026399 AU$0.00029198 AU$0.00026631 AU$23,175 -
Sep-30 2021 AU$0.00026624 AU$0.00025654 AU$0.00033399 AU$0.00032078 AU$21,194 -
Sep-29 2021 AU$0.00032094 AU$0.00029037 AU$0.00032616 AU$0.0002907 - -
Sep-28 2021 AU$0.00029096 AU$0.00028917 AU$0.00030062 AU$0.00029446 - -

Historical and market price analysis of BankRoll (BANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.