Market Cap CHF2.17T -2.97%
Volume 24h CHF121.80B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BankRoll BANKR

BankRoll (BANKR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-12 2021 CHF0.00025529 CHF0.00025004 CHF0.00026222 CHF0.00025891 - -
Oct-11 2021 CHF0.00017375 CHF0.00016675 CHF0.00017446 CHF0.00016721 - -
Oct-10 2021 CHF0.00016744 CHF0.00016691 CHF0.00017458 CHF0.00017394 - -
Oct-09 2021 CHF0.0001739 CHF0.00017243 CHF0.00017598 CHF0.00017313 - -
Oct-08 2021 CHF0.00017309 CHF0.00017255 CHF0.00018236 CHF0.00018121 - -
Oct-07 2021 CHF0.0001812 CHF0.00017607 CHF0.0001863 CHF0.00018007 - -
Oct-06 2021 CHF0.00017996 CHF0.00017206 CHF0.00018325 CHF0.00018316 - -
Oct-05 2021 CHF0.00018318 CHF0.00017563 CHF0.00018336 CHF0.00017599 - -
Oct-04 2021 CHF0.00017595 CHF0.00017057 CHF0.00017783 CHF0.00017777 - -
Oct-03 2021 CHF0.00017782 CHF0.0001748 CHF0.00018035 CHF0.00017693 - -
Oct-02 2021 CHF0.00017683 CHF0.00016994 CHF0.00018065 CHF0.00017362 - -
Oct-01 2021 CHF0.00017358 CHF0.00015765 CHF0.00017436 CHF0.00015904 CHF13,840 -
Sep-30 2021 CHF0.00015899 CHF0.0001532 CHF0.00019945 CHF0.00019157 CHF12,657 -
Sep-29 2021 CHF0.00019166 CHF0.0001734 CHF0.00019477 CHF0.0001736 - -
Sep-28 2021 CHF0.00017375 CHF0.00017268 CHF0.00017952 CHF0.00017584 - -

Historical and market price analysis of BankRoll (BANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.