Market Cap CL$2,259.85T -2%
Volume 24h CL$120.97T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 31 Seconds ago
BankRoll BANKR

BankRoll (BANKR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-12 2021 CL$0.263347 CL$0.257933 CL$0.270491 CL$0.267083 - -
Oct-11 2021 CL$0.17923 CL$0.172016 CL$0.179964 CL$0.172489 - -
Oct-10 2021 CL$0.172723 CL$0.172173 CL$0.180093 CL$0.179431 - -
Oct-09 2021 CL$0.179384 CL$0.177867 CL$0.181539 CL$0.17859 - -
Oct-08 2021 CL$0.178556 CL$0.177994 CL$0.188111 CL$0.18693 - -
Oct-07 2021 CL$0.186917 CL$0.181626 CL$0.192183 CL$0.185749 - -
Oct-06 2021 CL$0.185634 CL$0.177491 CL$0.189035 CL$0.188939 - -
Oct-05 2021 CL$0.188965 CL$0.181174 CL$0.189143 CL$0.181546 - -
Oct-04 2021 CL$0.181498 CL$0.175957 CL$0.183444 CL$0.183378 - -
Oct-03 2021 CL$0.183428 CL$0.180313 CL$0.186046 CL$0.182512 - -
Oct-02 2021 CL$0.182411 CL$0.175306 CL$0.186354 CL$0.179104 - -
Oct-01 2021 CL$0.179054 CL$0.162625 CL$0.179865 CL$0.164056 CL$14,275,896 -
Sep-30 2021 CL$0.164013 CL$0.158038 CL$0.205743 CL$0.197611 CL$13,055,687 -
Sep-29 2021 CL$0.197704 CL$0.178873 CL$0.200919 CL$0.179076 - -
Sep-28 2021 CL$0.179238 CL$0.178134 CL$0.18519 CL$0.181392 - -

Historical and market price analysis of BankRoll (BANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.