Market Cap Rp38,653.98T -3.41%
Volume 24h Rp2,052.06T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 9 Seconds ago
BankRoll BANKR

BankRoll (BANKR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-12 2021 Rp4.5214 Rp4.4284 Rp4.6440 Rp4.5855 - -
Oct-11 2021 Rp3.0772 Rp2.9533 Rp3.0898 Rp2.9614 - -
Oct-10 2021 Rp2.9655 Rp2.9560 Rp3.0920 Rp3.0806 - -
Oct-09 2021 Rp3.0798 Rp3.0538 Rp3.1168 Rp3.0662 - -
Oct-08 2021 Rp3.0656 Rp3.0560 Rp3.2296 Rp3.2094 - -
Oct-07 2021 Rp3.2091 Rp3.1183 Rp3.2996 Rp3.1891 - -
Oct-06 2021 Rp3.1871 Rp3.0473 Rp3.2455 Rp3.2439 - -
Oct-05 2021 Rp3.2443 Rp3.1105 Rp3.2474 Rp3.1169 - -
Oct-04 2021 Rp3.1161 Rp3.0210 Rp3.1495 Rp3.1484 - -
Oct-03 2021 Rp3.1492 Rp3.0958 Rp3.1942 Rp3.1335 - -
Oct-02 2021 Rp3.1318 Rp3.0098 Rp3.1995 Rp3.0750 - -
Oct-01 2021 Rp3.0742 Rp2.7921 Rp3.0881 Rp2.8167 Rp245,103,946 -
Sep-30 2021 Rp2.8159 Rp2.7133 Rp3.5324 Rp3.3928 Rp224,154,072 -
Sep-29 2021 Rp3.3944 Rp3.0710 Rp3.4496 Rp3.0745 - -
Sep-28 2021 Rp3.0773 Rp3.0584 Rp3.1795 Rp3.1143 - -

Historical and market price analysis of BankRoll (BANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.