Market Cap zł9.59T -2.1%
Volume 24h zł520.96B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
BankRoll BANKR

BankRoll (BANKR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-12 2021 zł0.00112561 zł0.00110247 zł0.00115614 zł0.00114157 - -
Oct-11 2021 zł0.00076607 zł0.00073524 zł0.00076921 zł0.00073726 - -
Oct-10 2021 zł0.00073826 zł0.0007359 zł0.00076976 zł0.00076693 - -
Oct-09 2021 zł0.00076673 zł0.00076024 zł0.00077594 zł0.00076333 - -
Oct-08 2021 zł0.00076319 zł0.00076079 zł0.00080403 zł0.00079898 - -
Oct-07 2021 zł0.00079893 zł0.00077631 zł0.00082143 zł0.00079393 - -
Oct-06 2021 zł0.00079344 zł0.00075864 zł0.00080798 zł0.00080757 - -
Oct-05 2021 zł0.00080768 zł0.00077438 zł0.00080844 zł0.00077597 - -
Oct-04 2021 zł0.00077576 zł0.00075208 zł0.00078408 zł0.0007838 - -
Oct-03 2021 zł0.00078401 zł0.0007707 zł0.0007952 zł0.0007801 - -
Oct-02 2021 zł0.00077967 zł0.0007493 zł0.00079652 zł0.00076553 - -
Oct-01 2021 zł0.00076532 zł0.0006951 zł0.00076879 zł0.00070121 zł61,019 -
Sep-30 2021 zł0.00070103 zł0.00067549 zł0.00087939 zł0.00084463 zł55,803 -
Sep-29 2021 zł0.00084503 zł0.00076454 zł0.00085878 zł0.00076541 - -
Sep-28 2021 zł0.0007661 zł0.00076138 zł0.00079154 zł0.00077531 - -

Historical and market price analysis of BankRoll (BANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.