Market Cap CN¥17.33T -0.99%
Volume 24h CN¥937.37B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BankRoll BANKR

BankRoll (BANKR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-12 2021 CN¥0.00203169 CN¥0.00198992 CN¥0.0020868 CN¥0.00206051 - -
Oct-11 2021 CN¥0.00138273 CN¥0.00132708 CN¥0.00138839 CN¥0.00133073 - -
Oct-10 2021 CN¥0.00133254 CN¥0.00132829 CN¥0.00138939 CN¥0.00138429 - -
Oct-09 2021 CN¥0.00138392 CN¥0.00137222 CN¥0.00140054 CN¥0.00137779 - -
Oct-08 2021 CN¥0.00137754 CN¥0.0013732 CN¥0.00145125 CN¥0.00144214 - -
Oct-07 2021 CN¥0.00144204 CN¥0.00140122 CN¥0.00148266 CN¥0.00143302 - -
Oct-06 2021 CN¥0.00143214 CN¥0.00136932 CN¥0.00145838 CN¥0.00145764 - -
Oct-05 2021 CN¥0.00145784 CN¥0.00139773 CN¥0.00145921 CN¥0.0014006 - -
Oct-04 2021 CN¥0.00140023 CN¥0.00135749 CN¥0.00141525 CN¥0.00141474 - -
Oct-03 2021 CN¥0.00141512 CN¥0.00139109 CN¥0.00143532 CN¥0.00140806 - -
Oct-02 2021 CN¥0.00140727 CN¥0.00135246 CN¥0.00143769 CN¥0.00138176 - -
Oct-01 2021 CN¥0.00138138 CN¥0.00125463 CN¥0.00138764 CN¥0.00126567 CN¥110,137 -
Sep-30 2021 CN¥0.00126534 CN¥0.00121924 CN¥0.00158728 CN¥0.00152454 CN¥100,723 -
Sep-29 2021 CN¥0.00152526 CN¥0.00137998 CN¥0.00155007 CN¥0.00138154 - -
Sep-28 2021 CN¥0.0013828 CN¥0.00137428 CN¥0.00142871 CN¥0.00139941 - -

Historical and market price analysis of BankRoll (BANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.