Market Cap CA$3.27T -2.75%
Volume 24h CA$182.89B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BankRoll BANKR

BankRoll (BANKR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-12 2021 CA$0.000386 CA$0.00037806 CA$0.00039647 CA$0.00039147 - -
Oct-11 2021 CA$0.0002627 CA$0.00025213 CA$0.00026378 CA$0.00025282 - -
Oct-10 2021 CA$0.00025316 CA$0.00025236 CA$0.00026397 CA$0.000263 - -
Oct-09 2021 CA$0.00026293 CA$0.0002607 CA$0.00026609 CA$0.00026176 - -
Oct-08 2021 CA$0.00026171 CA$0.00026089 CA$0.00027572 CA$0.00027399 - -
Oct-07 2021 CA$0.00027397 CA$0.00026621 CA$0.00028169 CA$0.00027226 - -
Oct-06 2021 CA$0.00027209 CA$0.00026015 CA$0.00027707 CA$0.00027693 - -
Oct-05 2021 CA$0.00027697 CA$0.00026555 CA$0.00027723 CA$0.0002661 - -
Oct-04 2021 CA$0.00026603 CA$0.00025791 CA$0.00026888 CA$0.00026878 - -
Oct-03 2021 CA$0.00026885 CA$0.00026429 CA$0.00027269 CA$0.00026751 - -
Oct-02 2021 CA$0.00026736 CA$0.00025695 CA$0.00027314 CA$0.00026252 - -
Oct-01 2021 CA$0.00026244 CA$0.00023836 CA$0.00026363 CA$0.00024046 CA$20,925 -
Sep-30 2021 CA$0.0002404 CA$0.00023164 CA$0.00030156 CA$0.00028964 CA$19,136 -
Sep-29 2021 CA$0.00028978 CA$0.00026218 CA$0.00029449 CA$0.00026248 - -
Sep-28 2021 CA$0.00026271 CA$0.0002611 CA$0.00027144 CA$0.00026587 - -

Historical and market price analysis of BankRoll (BANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.