Market Cap NZ$4.03T -3.34%
Volume 24h NZ$209.65B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
BankRoll BANKR

BankRoll (BANKR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-12 2021 NZ$0.00046963 NZ$0.00045997 NZ$0.00048237 NZ$0.00047629 - -
Oct-11 2021 NZ$0.00031962 NZ$0.00030676 NZ$0.00032093 NZ$0.0003076 - -
Oct-10 2021 NZ$0.00030802 NZ$0.00030703 NZ$0.00032116 NZ$0.00031998 - -
Oct-09 2021 NZ$0.00031989 NZ$0.00031719 NZ$0.00032374 NZ$0.00031848 - -
Oct-08 2021 NZ$0.00031842 NZ$0.00031742 NZ$0.00033546 NZ$0.00033335 - -
Oct-07 2021 NZ$0.00033333 NZ$0.00032389 NZ$0.00034272 NZ$0.00033124 - -
Oct-06 2021 NZ$0.00033104 NZ$0.00031652 NZ$0.00033711 NZ$0.00033693 - -
Oct-05 2021 NZ$0.00033698 NZ$0.00032309 NZ$0.0003373 NZ$0.00032375 - -
Oct-04 2021 NZ$0.00032366 NZ$0.00031378 NZ$0.00032713 NZ$0.00032702 - -
Oct-03 2021 NZ$0.00032711 NZ$0.00032155 NZ$0.00033177 NZ$0.00032547 - -
Oct-02 2021 NZ$0.00032529 NZ$0.00031262 NZ$0.00033232 NZ$0.00031939 - -
Oct-01 2021 NZ$0.00031931 NZ$0.00029001 NZ$0.00032075 NZ$0.00029256 NZ$25,458 -
Sep-30 2021 NZ$0.00029248 NZ$0.00028183 NZ$0.0003669 NZ$0.0003524 NZ$23,282 -
Sep-29 2021 NZ$0.00035257 NZ$0.00031898 NZ$0.0003583 NZ$0.00031934 - -
Sep-28 2021 NZ$0.00031963 NZ$0.00031766 NZ$0.00033025 NZ$0.00032348 - -

Historical and market price analysis of BankRoll (BANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.