Market Cap AR$2,112.49T -1.89%
Volume 24h AR$114.76T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BankRoll BANKR

BankRoll (BANKR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-12 2021 AR$0.247916 AR$0.242819 AR$0.254641 AR$0.251433 - -
Oct-11 2021 AR$0.168728 AR$0.161937 AR$0.169418 AR$0.162382 - -
Oct-10 2021 AR$0.162602 AR$0.162084 AR$0.16954 AR$0.168917 - -
Oct-09 2021 AR$0.168872 AR$0.167445 AR$0.170901 AR$0.168125 - -
Oct-08 2021 AR$0.168094 AR$0.167565 AR$0.177088 AR$0.175976 - -
Oct-07 2021 AR$0.175964 AR$0.170983 AR$0.180922 AR$0.174864 - -
Oct-06 2021 AR$0.174757 AR$0.16709 AR$0.177959 AR$0.177868 - -
Oct-05 2021 AR$0.177892 AR$0.170558 AR$0.17806 AR$0.170908 - -
Oct-04 2021 AR$0.170863 AR$0.165647 AR$0.172695 AR$0.172633 - -
Oct-03 2021 AR$0.172679 AR$0.169748 AR$0.175144 AR$0.171818 - -
Oct-02 2021 AR$0.171722 AR$0.165034 AR$0.175434 AR$0.168609 - -
Oct-01 2021 AR$0.168562 AR$0.153096 AR$0.169326 AR$0.154443 AR$13,439,384 -
Sep-30 2021 AR$0.154402 AR$0.148777 AR$0.193687 AR$0.186031 AR$12,290,674 -
Sep-29 2021 AR$0.186119 AR$0.168392 AR$0.189146 AR$0.168583 - -
Sep-28 2021 AR$0.168735 AR$0.167696 AR$0.174338 AR$0.170763 - -

Historical and market price analysis of BankRoll (BANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.