Market Cap MX$40.57T -1.19%
Volume 24h MX$2.20T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BankRoll BANKR

BankRoll (BANKR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-12 2021 MX$0.00475921 MX$0.00466137 MX$0.00488831 MX$0.00482673 - -
Oct-11 2021 MX$0.00323905 MX$0.00310868 MX$0.00325231 MX$0.00311723 - -
Oct-10 2021 MX$0.00312146 MX$0.00311151 MX$0.00325465 MX$0.00324269 - -
Oct-09 2021 MX$0.00324183 MX$0.00321442 MX$0.00328077 MX$0.00322748 - -
Oct-08 2021 MX$0.00322687 MX$0.00321672 MX$0.00339954 MX$0.0033782 - -
Oct-07 2021 MX$0.00337797 MX$0.00328234 MX$0.00347313 MX$0.00335685 - -
Oct-06 2021 MX$0.00335479 MX$0.00320762 MX$0.00341625 MX$0.00341451 - -
Oct-05 2021 MX$0.00341497 MX$0.00327418 MX$0.0034182 MX$0.00328091 - -
Oct-04 2021 MX$0.00328004 MX$0.00317991 MX$0.00331521 MX$0.00331402 - -
Oct-03 2021 MX$0.00331491 MX$0.00325863 MX$0.00336223 MX$0.00329837 - -
Oct-02 2021 MX$0.00329653 MX$0.00316813 MX$0.00336779 MX$0.00323676 - -
Oct-01 2021 MX$0.00323587 MX$0.00293897 MX$0.00325053 MX$0.00296483 MX$257,994 -
Sep-30 2021 MX$0.00296404 MX$0.00285606 MX$0.0037182 MX$0.00357122 MX$235,942 -
Sep-29 2021 MX$0.00357291 MX$0.00323259 MX$0.00363102 MX$0.00323626 - -
Sep-28 2021 MX$0.0032392 MX$0.00321924 MX$0.00334675 MX$0.00327812 - -

Historical and market price analysis of BankRoll (BANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9266 MXN.