Cap Mercado MX$41.50T
-0.86%
Volumen 24h MX$2.15T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-12 2021 | MX$0.00475898 | MX$0.00466115 | MX$0.00488807 | MX$0.00482649 | - | - |
Oct-11 2021 | MX$0.00323889 | MX$0.00310853 | MX$0.00325215 | MX$0.00311708 | - | - |
Oct-10 2021 | MX$0.00312131 | MX$0.00311136 | MX$0.00325449 | MX$0.00324253 | - | - |
Oct-09 2021 | MX$0.00324167 | MX$0.00321426 | MX$0.00328061 | MX$0.00322732 | - | - |
Oct-08 2021 | MX$0.00322672 | MX$0.00321656 | MX$0.00339938 | MX$0.00337804 | - | - |
Oct-07 2021 | MX$0.0033778 | MX$0.00328219 | MX$0.00347296 | MX$0.00335669 | - | - |
Oct-06 2021 | MX$0.00335462 | MX$0.00320746 | MX$0.00341609 | MX$0.00341435 | - | - |
Oct-05 2021 | MX$0.00341481 | MX$0.00327402 | MX$0.00341804 | MX$0.00328075 | - | - |
Oct-04 2021 | MX$0.00327988 | MX$0.00317975 | MX$0.00331505 | MX$0.00331386 | - | - |
Oct-03 2021 | MX$0.00331475 | MX$0.00325847 | MX$0.00336206 | MX$0.00329821 | - | - |
Oct-02 2021 | MX$0.00329637 | MX$0.00316798 | MX$0.00336763 | MX$0.00323661 | - | - |
Oct-01 2021 | MX$0.00323571 | MX$0.00293883 | MX$0.00325038 | MX$0.00296469 | MX$257,982 | - |
Sep-30 2021 | MX$0.0029639 | MX$0.00285592 | MX$0.00371802 | MX$0.00357105 | MX$235,931 | - |
Sep-29 2021 | MX$0.00357274 | MX$0.00323244 | MX$0.00363084 | MX$0.0032361 | - | - |
Sep-28 2021 | MX$0.00323904 | MX$0.00321908 | MX$0.00334659 | MX$0.00327796 | - | - |
Análisis de precios históricos y de mercado de BankRoll (BANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92578 MXN.