Cap Mercado Bs.88.47T
-2.01%
Volumen 24h Bs.4.77T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-12 2021 | Bs.0.010269 | Bs.0.010058 | Bs.0.010548 | Bs.0.010415 | - | - |
Oct-11 2021 | Bs.0.00698949 | Bs.0.00670818 | Bs.0.0070181 | Bs.0.00672663 | - | - |
Oct-10 2021 | Bs.0.00673575 | Bs.0.00671427 | Bs.0.00702315 | Bs.0.00699735 | - | - |
Oct-09 2021 | Bs.0.00699548 | Bs.0.00693634 | Bs.0.00707952 | Bs.0.00696452 | - | - |
Oct-08 2021 | Bs.0.00696322 | Bs.0.00694131 | Bs.0.00733582 | Bs.0.00728976 | - | - |
Oct-07 2021 | Bs.0.00728926 | Bs.0.00708292 | Bs.0.00749462 | Bs.0.0072437 | - | - |
Oct-06 2021 | Bs.0.00723924 | Bs.0.00692167 | Bs.0.00737187 | Bs.0.00736812 | - | - |
Oct-05 2021 | Bs.0.00736912 | Bs.0.0070653 | Bs.0.00737608 | Bs.0.00707982 | - | - |
Oct-04 2021 | Bs.0.00707795 | Bs.0.00686187 | Bs.0.00715383 | Bs.0.00715126 | - | - |
Oct-03 2021 | Bs.0.00715319 | Bs.0.00703174 | Bs.0.0072553 | Bs.0.0071175 | - | - |
Oct-02 2021 | Bs.0.00711354 | Bs.0.00683647 | Bs.0.00726731 | Bs.0.00698456 | - | - |
Oct-01 2021 | Bs.0.00698263 | Bs.0.00634196 | Bs.0.00701427 | Bs.0.00639776 | Bs.556,721 | - |
Sep-30 2021 | Bs.0.00639606 | Bs.0.00616305 | Bs.0.00802344 | Bs.0.00770629 | Bs.509,136 | - |
Sep-29 2021 | Bs.0.00770993 | Bs.0.00697556 | Bs.0.00783532 | Bs.0.00698348 | - | - |
Sep-28 2021 | Bs.0.00698981 | Bs.0.00694675 | Bs.0.0072219 | Bs.0.0070738 | - | - |
Análisis de precios históricos y de mercado de BankRoll (BANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 46 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.