Cap Mercado HK$19.10T
-0.64%
Volumen 24h HK$993.40B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-12 2021 | HK$0.00219908 | HK$0.00215387 | HK$0.00225873 | HK$0.00223028 | - | - |
Oct-11 2021 | HK$0.00149666 | HK$0.00143642 | HK$0.00150279 | HK$0.00144037 | - | - |
Oct-10 2021 | HK$0.00144233 | HK$0.00143773 | HK$0.00150387 | HK$0.00149834 | - | - |
Oct-09 2021 | HK$0.00149794 | HK$0.00148528 | HK$0.00151594 | HK$0.00149131 | - | - |
Oct-08 2021 | HK$0.00149103 | HK$0.00148634 | HK$0.00157082 | HK$0.00156096 | - | - |
Oct-07 2021 | HK$0.00156085 | HK$0.00151667 | HK$0.00160482 | HK$0.00155109 | - | - |
Oct-06 2021 | HK$0.00155014 | HK$0.00148214 | HK$0.00157854 | HK$0.00157774 | - | - |
Oct-05 2021 | HK$0.00157795 | HK$0.00151289 | HK$0.00157944 | HK$0.001516 | - | - |
Oct-04 2021 | HK$0.0015156 | HK$0.00146933 | HK$0.00153185 | HK$0.0015313 | - | - |
Oct-03 2021 | HK$0.00153171 | HK$0.00150571 | HK$0.00155358 | HK$0.00152407 | - | - |
Oct-02 2021 | HK$0.00152322 | HK$0.00146389 | HK$0.00155615 | HK$0.0014956 | - | - |
Oct-01 2021 | HK$0.00149519 | HK$0.001358 | HK$0.00150197 | HK$0.00136995 | HK$119,211 | - |
Sep-30 2021 | HK$0.00136959 | HK$0.00131969 | HK$0.00171806 | HK$0.00165015 | HK$109,022 | - |
Sep-29 2021 | HK$0.00165093 | HK$0.00149368 | HK$0.00167778 | HK$0.00149537 | - | - |
Sep-28 2021 | HK$0.00149673 | HK$0.00148751 | HK$0.00154643 | HK$0.00151471 | - | - |
Análisis de precios históricos y de mercado de BankRoll (BANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.