Cap Mercado ₹206.91T
0.02%
Volumen 24h ₹10.89T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-12 2021 | ₹0.023462 | ₹0.022979 | ₹0.024098 | ₹0.023794 | - | - |
Oct-11 2021 | ₹0.015967 | ₹0.015325 | ₹0.016033 | ₹0.015367 | - | - |
Oct-10 2021 | ₹0.015388 | ₹0.015339 | ₹0.016044 | ₹0.015985 | - | - |
Oct-09 2021 | ₹0.015981 | ₹0.015846 | ₹0.016173 | ₹0.01591 | - | - |
Oct-08 2021 | ₹0.015907 | ₹0.015857 | ₹0.016759 | ₹0.016653 | - | - |
Oct-07 2021 | ₹0.016652 | ₹0.016181 | ₹0.017121 | ₹0.016548 | - | - |
Oct-06 2021 | ₹0.016538 | ₹0.015813 | ₹0.016841 | ₹0.016832 | - | - |
Oct-05 2021 | ₹0.016835 | ₹0.016141 | ₹0.016851 | ₹0.016174 | - | - |
Oct-04 2021 | ₹0.01617 | ₹0.015676 | ₹0.016343 | ₹0.016337 | - | - |
Oct-03 2021 | ₹0.016341 | ₹0.016064 | ₹0.016575 | ₹0.01626 | - | - |
Oct-02 2021 | ₹0.016251 | ₹0.015618 | ₹0.016602 | ₹0.015956 | - | - |
Oct-01 2021 | ₹0.015952 | ₹0.014488 | ₹0.016024 | ₹0.014616 | ₹1,271,867 | - |
Sep-30 2021 | ₹0.014612 | ₹0.014079 | ₹0.01833 | ₹0.017605 | ₹1,163,156 | - |
Sep-29 2021 | ₹0.017613 | ₹0.015936 | ₹0.0179 | ₹0.015954 | - | - |
Sep-28 2021 | ₹0.015968 | ₹0.01587 | ₹0.016498 | ₹0.01616 | - | - |
Análisis de precios históricos y de mercado de BankRoll (BANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44524 INR.