Market Cap R44.46T -2.3%
Volume 24h R2.43T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BankRoll BANKR

BankRoll (BANKR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-12 2021 R0.00522362 R0.00511624 R0.00536532 R0.00529773 - -
Oct-11 2021 R0.00355512 R0.00341203 R0.00356967 R0.00342142 - -
Oct-10 2021 R0.00342606 R0.00341513 R0.00357224 R0.00355912 - -
Oct-09 2021 R0.00355817 R0.00352809 R0.00360091 R0.00354242 - -
Oct-08 2021 R0.00354176 R0.00353061 R0.00373128 R0.00370785 - -
Oct-07 2021 R0.00370759 R0.00360264 R0.00381205 R0.00368442 - -
Oct-06 2021 R0.00368215 R0.00352062 R0.00374961 R0.00374771 - -
Oct-05 2021 R0.00374821 R0.00359368 R0.00375176 R0.00360106 - -
Oct-04 2021 R0.00360011 R0.00349021 R0.00363871 R0.0036374 - -
Oct-03 2021 R0.00363838 R0.00357661 R0.00369032 R0.00362023 - -
Oct-02 2021 R0.00361821 R0.00347729 R0.00369643 R0.00355261 - -
Oct-01 2021 R0.00355163 R0.00322576 R0.00356772 R0.00325414 R283,169 -
Sep-30 2021 R0.00325328 R0.00313476 R0.00408102 R0.00391971 R258,966 -
Sep-29 2021 R0.00392156 R0.00354804 R0.00398534 R0.00355206 - -
Sep-28 2021 R0.00355528 R0.00353338 R0.00367333 R0.003598 - -

Historical and market price analysis of BankRoll (BANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.