Market Cap R42.99T 1.98%
Volume 24h R2.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R317.40 R317.40 R324.15 R324.15 R7,943 R5,713,250
May-01 2024 R324.15 R315.81 R326.29 R320.07 R34,791 R5,834,884
Apr-30 2024 R320.07 R320.07 R360.15 R360.15 R25,676 R5,761,394
Apr-29 2024 R353.90 R353.90 R371.53 R371.53 R304 R6,370,334
Apr-28 2024 R371.53 R362.50 R371.53 R362.50 R1,093 R6,687,653
Apr-27 2024 R362.50 R362.50 R391.95 R390.55 R65,457 R6,525,172
Apr-26 2024 R390.55 R329.22 R390.55 R329.47 R97,736 R7,030,086
Apr-25 2024 R328.87 R325.59 R334.44 R334.44 R6,696 R5,919,803
Apr-24 2024 R334.44 R324.65 R334.44 R324.65 R2,347 R6,020,042
Apr-23 2024 R324.65 R324.65 R327.42 R326.12 R13,531 R5,843,778
Apr-22 2024 R326.12 R320.20 R326.12 R320.20 R4,532 R5,870,291
Apr-21 2024 R320.20 R319.07 R322.29 R319.07 R1,979 R5,763,789
Apr-20 2024 R319.07 R312.06 R319.07 R312.06 R1,271 R5,743,368
Apr-19 2024 R312.06 R292.48 R312.06 R292.48 R17,158 R5,617,176
Apr-18 2024 R292.48 R292.48 R300.51 R300.51 R337 R5,264,787

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.