Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 20 Seconds ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$289.69 MX$289.69 MX$295.86 MX$295.86 MX$7,250 MX$5,214,590
May-01 2024 MX$295.86 MX$288.25 MX$297.81 MX$292.13 MX$31,754 MX$5,325,608
Apr-30 2024 MX$292.13 MX$292.13 MX$328.71 MX$328.71 MX$23,435 MX$5,258,533
Apr-29 2024 MX$323.01 MX$323.01 MX$339.10 MX$339.10 MX$277 MX$5,814,323
Apr-28 2024 MX$339.10 MX$330.86 MX$339.10 MX$330.86 MX$998 MX$6,103,946
Apr-27 2024 MX$330.86 MX$330.86 MX$357.74 MX$356.46 MX$59,744 MX$5,955,647
Apr-26 2024 MX$356.46 MX$300.48 MX$356.46 MX$300.72 MX$89,205 MX$6,416,492
Apr-25 2024 MX$300.17 MX$297.17 MX$305.25 MX$305.25 MX$6,111 MX$5,403,116
Apr-24 2024 MX$305.25 MX$296.31 MX$305.25 MX$296.31 MX$2,142 MX$5,494,605
Apr-23 2024 MX$296.31 MX$296.31 MX$298.84 MX$297.66 MX$12,350 MX$5,333,726
Apr-22 2024 MX$297.66 MX$292.26 MX$297.66 MX$292.26 MX$4,136 MX$5,357,924
Apr-21 2024 MX$292.26 MX$291.22 MX$294.16 MX$291.22 MX$1,807 MX$5,260,718
Apr-20 2024 MX$291.22 MX$284.82 MX$291.22 MX$284.82 MX$1,160 MX$5,242,080
Apr-19 2024 MX$284.82 MX$266.95 MX$284.82 MX$266.95 MX$15,660 MX$5,126,902
Apr-18 2024 MX$266.95 MX$266.95 MX$274.28 MX$274.28 MX$308 MX$4,805,270

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.