Market Cap AR$2,045.12T 2.65%
Volume 24h AR$124.01T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 31 Seconds ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$15,045.52 AR$15,045.52 AR$15,365.84 AR$15,365.84 AR$376,521 AR$270,821,000
May-01 2024 AR$15,365.84 AR$14,970.47 AR$15,467.19 AR$15,172.31 AR$1,649,156 AR$276,586,730
Apr-30 2024 AR$15,172.31 AR$15,172.31 AR$17,071.96 AR$17,071.96 AR$1,217,082 AR$273,103,149
Apr-29 2024 AR$16,775.92 AR$16,775.92 AR$17,611.56 AR$17,611.56 AR$14,412 AR$301,968,277
Apr-28 2024 AR$17,611.56 AR$17,183.67 AR$17,611.56 AR$17,183.67 AR$51,816 AR$317,009,922
Apr-27 2024 AR$17,183.67 AR$17,183.67 AR$18,579.31 AR$18,513.34 AR$3,102,806 AR$309,307,934
Apr-26 2024 AR$18,513.34 AR$15,605.94 AR$18,513.34 AR$15,618.08 AR$4,632,893 AR$333,242,039
Apr-25 2024 AR$15,589.47 AR$15,433.71 AR$15,853.44 AR$15,853.44 AR$317,383 AR$280,612,105
Apr-24 2024 AR$15,853.44 AR$15,389.26 AR$15,853.44 AR$15,389.26 AR$111,236 AR$285,363,619
Apr-23 2024 AR$15,389.26 AR$15,389.26 AR$15,520.71 AR$15,459.08 AR$641,419 AR$277,008,329
Apr-22 2024 AR$15,459.08 AR$15,178.61 AR$15,459.08 AR$15,178.61 AR$214,811 AR$278,265,084
Apr-21 2024 AR$15,178.61 AR$15,124.84 AR$15,277.49 AR$15,124.84 AR$93,825 AR$273,216,672
Apr-20 2024 AR$15,124.84 AR$14,792.52 AR$15,124.84 AR$14,792.52 AR$60,233 AR$272,248,676
Apr-19 2024 AR$14,792.52 AR$13,864.52 AR$14,792.52 AR$13,864.52 AR$813,319 AR$266,266,878
Apr-18 2024 AR$13,864.52 AR$13,864.52 AR$14,244.89 AR$14,244.89 AR$15,993 AR$249,562,863

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.