Market Cap Bs.87.89T 3.97%
Volume 24h Bs.5.38T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.625.03 Bs.625.03 Bs.638.33 Bs.638.33 Bs.15,642 Bs.11,250,624
May-01 2024 Bs.638.33 Bs.621.91 Bs.642.54 Bs.630.29 Bs.68,510 Bs.11,490,147
Apr-30 2024 Bs.630.29 Bs.630.29 Bs.709.21 Bs.709.21 Bs.50,561 Bs.11,345,430
Apr-29 2024 Bs.696.91 Bs.696.91 Bs.731.63 Bs.731.63 Bs.599 Bs.12,544,564
Apr-28 2024 Bs.731.63 Bs.713.85 Bs.731.63 Bs.713.85 Bs.2,153 Bs.13,169,434
Apr-27 2024 Bs.713.85 Bs.713.85 Bs.771.83 Bs.769.09 Bs.128,899 Bs.12,849,473
Apr-26 2024 Bs.769.09 Bs.648.31 Bs.769.09 Bs.648.81 Bs.192,463 Bs.13,843,759
Apr-25 2024 Bs.647.62 Bs.641.15 Bs.658.59 Bs.658.59 Bs.13,185 Bs.11,657,372
Apr-24 2024 Bs.658.59 Bs.639.31 Bs.658.59 Bs.639.31 Bs.4,621 Bs.11,854,763
Apr-23 2024 Bs.639.31 Bs.639.31 Bs.644.77 Bs.642.21 Bs.26,646 Bs.11,507,662
Apr-22 2024 Bs.642.21 Bs.630.56 Bs.642.21 Bs.630.56 Bs.8,924 Bs.11,559,871
Apr-21 2024 Bs.630.56 Bs.628.32 Bs.634.66 Bs.628.32 Bs.3,898 Bs.11,350,146
Apr-20 2024 Bs.628.32 Bs.614.52 Bs.628.32 Bs.614.52 Bs.2,502 Bs.11,309,933
Apr-19 2024 Bs.614.52 Bs.575.96 Bs.614.52 Bs.575.96 Bs.33,787 Bs.11,061,433
Apr-18 2024 Bs.575.96 Bs.575.96 Bs.591.77 Bs.591.77 Bs.664 Bs.10,367,504

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.