Market Cap CA$3.17T 2.27%
Volume 24h CA$193.63B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$23.43 CA$23.43 CA$23.93 CA$23.93 CA$586 CA$421,775
May-01 2024 CA$23.93 CA$23.31 CA$24.08 CA$23.62 CA$2,568 CA$430,754
Apr-30 2024 CA$23.62 CA$23.62 CA$26.58 CA$26.58 CA$1,895 CA$425,329
Apr-29 2024 CA$26.12 CA$26.12 CA$27.42 CA$27.42 CA$22 CA$470,284
Apr-28 2024 CA$27.42 CA$26.76 CA$27.42 CA$26.76 CA$81 CA$493,709
Apr-27 2024 CA$26.76 CA$26.76 CA$28.93 CA$28.83 CA$4,832 CA$481,714
Apr-26 2024 CA$28.83 CA$24.30 CA$28.83 CA$24.32 CA$7,215 CA$518,989
Apr-25 2024 CA$24.27 CA$24.03 CA$24.69 CA$24.69 CA$494 CA$437,024
Apr-24 2024 CA$24.69 CA$23.96 CA$24.69 CA$23.96 CA$173 CA$444,424
Apr-23 2024 CA$23.96 CA$23.96 CA$24.17 CA$24.07 CA$999 CA$431,411
Apr-22 2024 CA$24.07 CA$23.63 CA$24.07 CA$23.63 CA$335 CA$433,368
Apr-21 2024 CA$23.63 CA$23.55 CA$23.79 CA$23.55 CA$146 CA$425,506
Apr-20 2024 CA$23.55 CA$23.03 CA$23.55 CA$23.03 CA$94 CA$423,998
Apr-19 2024 CA$23.03 CA$21.59 CA$23.03 CA$21.59 CA$1,267 CA$414,682
Apr-18 2024 CA$21.59 CA$21.59 CA$22.18 CA$22.18 CA$25 CA$388,668

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.